Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.12 | +133.33% | 85 | 310 | 2024-06-28 | - | - | - | - | - |
| 0.52 | +0.27 | +108.00% | 26 | 16 | 2024-07-05 | - | - | - | - | - |
| 1.06 | +0.50 | +89.29% | 30 | 23 | 2024-07-12 | 7.20 | -4.57 | -38.83% | 2 | 1 |
| 1.55 | +0.75 | +93.75% | 577 | 2,403 | 2024-07-19 | 8.30 | -11.17 | -57.37% | 1 | 489 |
| 2.22 | +1.15 | +107.48% | 43 | 85 | 2024-07-26 | - | - | - | - | - |
| 3.20 | +1.28 | +66.67% | 7 | 1,128 | 2024-08-02 | - | - | - | - | - |
| 5.87 | +1.81 | +44.58% | 109 | 800 | 2024-08-16 | 11.10 | -2.40 | -17.78% | 3 | 148 |
| 7.42 | +1.77 | +31.33% | 56 | 932 | 2024-09-20 | 12.25 | -4.65 | -27.51% | 7 | 287 |
| 8.49 | +1.89 | +28.64% | 42 | 674 | 2024-10-18 | 16.55 | 0.00 | - | 1 | 307 |
| 12.60 | +2.00 | +18.87% | 24 | 270 | 2024-12-20 | 15.75 | -3.35 | -17.54% | 3 | 126 |
| 12.55 | +0.80 | +6.81% | 13 | 3,267 | 2025-01-17 | 16.70 | -1.80 | -9.73% | 205 | 1,725 |
| 14.80 | 0.00 | - | 15 | 244 | 2025-03-21 | 20.40 | -0.30 | -1.45% | 5 | 459 |
| 17.60 | +2.39 | +15.71% | 4 | 57 | 2025-04-17 | 24.45 | 0.00 | - | 12 | 12 |
| 13.10 | 0.00 | - | 1 | 4 | 2025-05-16 | 27.35 | 0.00 | - | 1 | 7 |
| 17.60 | 0.00 | - | 9 | 10 | 2025-06-20 | - | - | - | - | - |
| 24.70 | -0.35 | -1.40% | 1 | 461 | 2026-01-16 | 27.32 | 0.00 | - | 173 | 365 |
| 33.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.