Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:121.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | +1.98 | +188.57% | 132 | 497 | 2024-06-28 | 0.65 | -1.78 | -73.25% | 199 | 114 |
| 3.65 | +1.95 | +114.71% | 33 | 63 | 2024-07-05 | 1.28 | -2.22 | -63.43% | 12 | 46 |
| 4.10 | +1.45 | +54.72% | 65 | 44 | 2024-07-12 | 3.85 | -2.15 | -35.83% | 11 | 12 |
| 5.00 | +1.57 | +45.77% | 1 | 35 | 2024-07-26 | 2.81 | -9.53 | -77.23% | 1 | 1 |
| 6.65 | +2.90 | +77.33% | 10 | 1 | 2024-08-02 | 4.15 | -4.27 | -50.71% | 3 | 1 |
© 2024 Yahoo. All rights reserved.