Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +2.25 | +160.71% | 263 | 999 | 2024-06-28 | 0.36 | -2.37 | -86.81% | 321 | 275 |
| 4.93 | +2.82 | +133.65% | 53 | 151 | 2024-07-05 | 1.00 | -2.27 | -69.42% | 129 | 185 |
| 5.10 | +2.02 | +65.58% | 33 | 65 | 2024-07-12 | 5.90 | 0.00 | - | 1 | 1 |
| 6.00 | +2.40 | +69.57% | 327 | 4,007 | 2024-07-19 | 2.10 | -2.00 | -48.78% | 25 | 1,610 |
| 6.70 | +2.06 | +44.40% | 20 | 80 | 2024-07-26 | 4.82 | +0.27 | +5.93% | 2 | 15 |
| 8.00 | +2.00 | +33.33% | 6 | 2 | 2024-08-02 | - | - | - | - | - |
| 10.45 | +2.92 | +38.78% | 196 | 3,462 | 2024-08-16 | 5.90 | -1.90 | -24.36% | 162 | 225 |
| 11.90 | +2.65 | +28.65% | 90 | 2,745 | 2024-09-20 | 7.16 | -1.84 | -20.93% | 42 | 745 |
| 13.15 | +2.53 | +23.82% | 125 | 455 | 2024-10-18 | 9.00 | -1.80 | -16.67% | 1 | 104 |
| 17.60 | +4.15 | +30.86% | 24 | 340 | 2024-12-20 | 12.40 | -0.10 | -0.80% | 5 | 1,231 |
| 18.60 | +3.05 | +19.61% | 8 | 2,242 | 2025-01-17 | 11.50 | -1.40 | -10.85% | 1 | 1,979 |
| 18.90 | 0.00 | - | 90 | 104 | 2025-03-21 | 16.15 | 0.00 | - | 88 | 140 |
| 15.18 | 0.00 | - | 15 | 13 | 2025-04-17 | 15.60 | 0.00 | - | 5 | 24 |
| 21.50 | +2.10 | +10.82% | 1 | 24 | 2025-05-16 | 19.35 | 0.00 | - | 18 | 18 |
| 22.45 | 0.00 | - | 165 | 163 | 2025-06-20 | 18.50 | 0.00 | - | 348 | 284 |
| 27.25 | 0.00 | - | 5 | 212 | 2026-01-16 | 21.47 | 0.00 | - | 1 | 109 |
| 37.40 | 0.00 | - | 1 | 17 | 2026-12-18 | 27.87 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.