Australia markets open in 5 hours 11 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.64+4.51 (+3.79%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.65+2.25+160.71%2639992024-06-280.36-2.37-86.81%321275
4.93+2.82+133.65%531512024-07-051.00-2.27-69.42%129185
5.10+2.02+65.58%33652024-07-125.900.00-11
6.00+2.40+69.57%3274,0072024-07-192.10-2.00-48.78%251,610
6.70+2.06+44.40%20802024-07-264.82+0.27+5.93%215
8.00+2.00+33.33%622024-08-02-----
10.45+2.92+38.78%1963,4622024-08-165.90-1.90-24.36%162225
11.90+2.65+28.65%902,7452024-09-207.16-1.84-20.93%42745
13.15+2.53+23.82%1254552024-10-189.00-1.80-16.67%1104
17.60+4.15+30.86%243402024-12-2012.40-0.10-0.80%51,231
18.60+3.05+19.61%82,2422025-01-1711.50-1.40-10.85%11,979
18.900.00-901042025-03-2116.150.00-88140
15.180.00-15132025-04-1715.600.00-524
21.50+2.10+10.82%1242025-05-1619.350.00-1818
22.450.00-1651632025-06-2018.500.00-348284
27.250.00-52122026-01-1621.470.00-1109
37.400.00-1172026-12-1827.870.00-1010