Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -1.04 | -50.00% | 244 | 2,590 | 2024-06-21 | 3.31 | +1.29 | +63.86% | 83 | 2,876 |
| 2.10 | -1.35 | -39.13% | 404 | 162 | 2024-06-28 | 3.34 | 0.00 | - | 1 | 166 |
| 2.38 | -1.27 | -34.79% | 3 | 93 | 2024-07-05 | 4.85 | +1.40 | +40.58% | 14 | 106 |
| 3.08 | -1.16 | -27.36% | 10 | 63 | 2024-07-12 | - | - | - | - | - |
| 3.80 | -0.90 | -19.15% | 1,258 | 3,421 | 2024-07-19 | 5.69 | +1.34 | +30.80% | 373 | 1,618 |
| 4.45 | -0.90 | -16.82% | 1 | 74 | 2024-07-26 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 7.15 | -1.45 | -16.86% | 58 | 3,433 | 2024-08-16 | 9.55 | +1.85 | +24.03% | 11 | 283 |
| 9.17 | -1.13 | -10.97% | 18 | 2,643 | 2024-09-20 | 10.05 | +1.00 | +11.05% | 33 | 738 |
| 10.14 | -1.31 | -11.44% | 53 | 159 | 2024-10-18 | 10.15 | 0.00 | - | 4 | 97 |
| 13.20 | -2.50 | -15.92% | 4 | 255 | 2024-12-20 | 13.40 | 0.00 | - | 3 | 1,226 |
| 15.00 | -1.25 | -7.69% | 16 | 2,091 | 2025-01-17 | 14.35 | +0.65 | +4.74% | 38 | 1,868 |
| 18.15 | -0.10 | -0.55% | 90 | 37 | 2025-03-21 | 15.15 | 0.00 | - | 3 | 70 |
| 15.18 | 0.00 | - | 15 | 13 | 2025-04-17 | 15.60 | 0.00 | - | 5 | 24 |
| 20.82 | 0.00 | - | 1 | 24 | 2025-05-16 | 19.35 | 0.00 | - | 18 | 18 |
| 23.00 | 0.00 | - | 4 | 65 | 2025-06-20 | 18.60 | 0.00 | - | 3 | 9 |
| 27.28 | -2.37 | -7.99% | 6 | 210 | 2026-01-16 | 21.65 | 0.00 | - | 18 | 108 |
| 36.43 | -0.37 | -1.01% | 5 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.