Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:119.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | +2.77 | +153.89% | 80 | 735 | 2024-06-28 | 0.16 | -2.01 | -92.63% | 107 | 271 |
| 5.60 | +3.09 | +123.11% | 36 | 82 | 2024-07-05 | 0.94 | -1.82 | -65.94% | 1 | 17 |
| 5.80 | +2.42 | +71.60% | 5 | 23 | 2024-07-12 | 2.81 | +0.07 | +2.55% | 7 | 9 |
| 6.36 | +1.06 | +20.00% | 1 | 19 | 2024-07-26 | 2.20 | -1.68 | -43.30% | 4 | 3 |
| 6.05 | +1.50 | +32.97% | 35 | 95 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.