Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:118.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +3.59 | +143.03% | 28 | 222 | 2024-06-28 | 0.13 | -1.50 | -92.02% | 55 | 556 |
| 6.40 | +3.40 | +113.33% | 5 | 36 | 2024-07-05 | 0.60 | -1.66 | -73.45% | 72 | 61 |
| 6.90 | +1.20 | +21.05% | 3 | 177 | 2024-07-12 | 1.21 | -1.15 | -48.73% | 1 | 117 |
| 7.98 | +1.98 | +33.00% | 6 | 7 | 2024-07-26 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 2024-08-02 | 6.10 | 0.00 | - | 174 | 174 |
© 2024 Yahoo. All rights reserved.