Australia markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.84-1.70 (-1.42%)
At close: 04:00PM EDT
117.83 -0.01 (-0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:117.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.18-1.75-44.53%6984382024-06-211.61+0.72+80.90%332251
3.31-1.69-33.80%1842024-06-282.57+0.79+44.38%2074
3.24-2.76-46.00%22222024-07-053.05+0.69+29.24%811
3.92-2.20-35.95%9112024-07-124.05+1.12+38.23%97
5.90-0.22-3.59%642024-07-26-----
8.510.00-112024-08-02-----