Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | -1.75 | -44.53% | 698 | 438 | 2024-06-21 | 1.61 | +0.72 | +80.90% | 332 | 251 |
| 3.31 | -1.69 | -33.80% | 1 | 84 | 2024-06-28 | 2.57 | +0.79 | +44.38% | 20 | 74 |
| 3.24 | -2.76 | -46.00% | 22 | 22 | 2024-07-05 | 3.05 | +0.69 | +29.24% | 8 | 11 |
| 3.92 | -2.20 | -35.95% | 9 | 11 | 2024-07-12 | 4.05 | +1.12 | +38.23% | 9 | 7 |
| 5.90 | -0.22 | -3.59% | 6 | 4 | 2024-07-26 | - | - | - | - | - |
| 8.51 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.