Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.52 | +2.95 | +52.96% | 24 | 178 | 2024-06-28 | 0.05 | -0.55 | -91.67% | 162 | 950 |
| 7.95 | +3.95 | +98.75% | 2 | 23 | 2024-07-05 | 0.19 | -0.78 | -80.41% | 6 | 247 |
| 5.67 | 0.00 | - | 7 | 16 | 2024-07-12 | 0.60 | -0.90 | -60.00% | 103 | 18 |
| 10.05 | +3.85 | +62.10% | 43 | 1,602 | 2024-07-19 | 0.83 | -1.30 | -61.03% | 33 | 2,258 |
| 7.55 | 0.00 | - | 25 | 23 | 2024-07-26 | 1.33 | -1.21 | -47.64% | 6 | 23 |
| 6.55 | 0.00 | - | 1 | 1 | 2024-08-02 | 4.88 | 0.00 | - | - | 1 |
| 13.60 | +2.85 | +26.51% | 32 | 502 | 2024-08-16 | 3.94 | -1.34 | -25.38% | 38 | 365 |
| 15.35 | +3.10 | +25.31% | 13 | 1,187 | 2024-09-20 | 5.02 | -1.83 | -26.72% | 4 | 2,471 |
| 15.73 | +1.93 | +13.99% | 5 | 243 | 2024-10-18 | 7.00 | 0.00 | - | 4 | 473 |
| 19.68 | +3.83 | +24.16% | 2 | 384 | 2024-12-20 | 9.65 | -2.15 | -18.22% | 33 | 488 |
| 21.40 | +2.85 | +15.36% | 4 | 3,543 | 2025-01-17 | 9.20 | -1.70 | -15.60% | 1 | 484 |
| 21.95 | 0.00 | - | 6 | 12 | 2025-03-21 | 13.00 | 0.00 | - | 2 | 572 |
| 22.94 | 0.00 | - | 1 | 8 | 2025-04-17 | 13.25 | 0.00 | - | 5 | 8 |
| 20.10 | 0.00 | - | 1 | 5 | 2025-05-16 | 16.10 | 0.00 | - | - | 1 |
| 24.65 | 0.00 | - | 8 | 51 | 2025-06-20 | 14.00 | -2.07 | -12.88% | 1 | 1 |
| 33.91 | +4.46 | +15.14% | 1 | 96 | 2026-01-16 | 20.58 | 0.00 | - | 21 | 112 |
| 40.34 | +1.34 | +3.44% | 2 | 10 | 2026-12-18 | 25.21 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.