Australia markets open in 5 hours 4 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.86+4.73 (+3.97%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.52+2.95+52.96%241782024-06-280.05-0.55-91.67%162950
7.95+3.95+98.75%2232024-07-050.19-0.78-80.41%6247
5.670.00-7162024-07-120.60-0.90-60.00%10318
10.05+3.85+62.10%431,6022024-07-190.83-1.30-61.03%332,258
7.550.00-25232024-07-261.33-1.21-47.64%623
6.550.00-112024-08-024.880.00--1
13.60+2.85+26.51%325022024-08-163.94-1.34-25.38%38365
15.35+3.10+25.31%131,1872024-09-205.02-1.83-26.72%42,471
15.73+1.93+13.99%52432024-10-187.000.00-4473
19.68+3.83+24.16%23842024-12-209.65-2.15-18.22%33488
21.40+2.85+15.36%43,5432025-01-179.20-1.70-15.60%1484
21.950.00-6122025-03-2113.000.00-2572
22.940.00-182025-04-1713.250.00-58
20.100.00-152025-05-1616.100.00--1
24.650.00-8512025-06-2014.00-2.07-12.88%11
33.91+4.46+15.14%1962026-01-1620.580.00-21112
40.34+1.34+3.44%2102026-12-1825.210.00-11