Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -1.83 | -33.70% | 144 | 1,147 | 2024-06-21 | 0.86 | +0.45 | +109.76% | 340 | 1,768 |
| 4.24 | -2.19 | -34.06% | 1 | 128 | 2024-06-28 | 1.74 | +0.47 | +37.01% | 27 | 194 |
| 4.90 | -2.24 | -31.37% | 21 | 4 | 2024-07-05 | 2.26 | +0.80 | +54.79% | 29 | 195 |
| 5.50 | -0.80 | -12.70% | 7 | 15 | 2024-07-12 | 2.41 | 0.00 | - | 4 | 4 |
| 6.12 | -1.78 | -22.53% | 137 | 1,441 | 2024-07-19 | 3.21 | +0.88 | +37.77% | 310 | 1,769 |
| 7.55 | 0.00 | - | 25 | 23 | 2024-07-26 | 3.63 | 0.00 | - | - | 2 |
| 9.88 | -1.52 | -13.33% | 25 | 492 | 2024-08-16 | 6.36 | +0.81 | +14.59% | 144 | 458 |
| 11.65 | -1.60 | -12.08% | 17 | 953 | 2024-09-20 | 7.78 | +0.77 | +10.98% | 17 | 2,435 |
| 12.75 | -1.58 | -11.03% | 23 | 137 | 2024-10-18 | 8.60 | +0.95 | +12.42% | 102 | 390 |
| 16.55 | -1.45 | -8.06% | 4 | 382 | 2024-12-20 | 12.74 | 0.00 | - | 10 | 486 |
| 18.70 | 0.00 | - | 3 | 3,537 | 2025-01-17 | 11.85 | +1.10 | +10.23% | 19 | 471 |
| 21.95 | 0.00 | - | 6 | 12 | 2025-03-21 | 14.15 | -3.04 | -17.68% | 4 | 566 |
| 22.94 | 0.00 | - | 1 | 8 | 2025-04-17 | 13.25 | 0.00 | - | 5 | 8 |
| 20.10 | 0.00 | - | 1 | 5 | 2025-05-16 | 16.10 | 0.00 | - | - | 1 |
| 24.65 | 0.00 | - | 8 | 51 | 2025-06-20 | 16.07 | 0.00 | - | - | 1 |
| 31.84 | 0.00 | - | 1 | 93 | 2026-01-16 | 19.05 | 0.00 | - | 1 | 92 |
| 40.81 | 0.00 | - | 1 | 8 | 2026-12-18 | 25.21 | -1.00 | -3.82% | 1 | 1 |
© 2024 Yahoo. All rights reserved.