Australia markets open in 5 hours 12 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.59+4.46 (+3.74%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.00+5.10+57.30%30782024-06-280.04-0.02-33.33%12352
13.50+5.05+59.76%11652024-07-050.07-0.18-72.00%4266
13.50+3.40+33.66%1132024-07-120.23-0.24-51.06%5214
13.75+2.34+20.51%36232024-07-190.34-0.56-62.22%474,993
11.270.00-272024-07-260.89-0.19-17.59%156
-----2024-08-021.68-0.23-12.04%1080
17.20+3.25+23.30%193062024-08-162.50-1.04-29.38%521,101
18.06+2.30+14.59%144452024-09-203.45-1.20-25.81%24643
16.60+0.30+1.84%61852024-10-186.690.00-20129
20.10+1.03+5.40%24732024-12-207.00-0.95-11.95%43189
20.810.00-13062025-01-178.53-0.17-1.95%22,182
27.25+6.97+34.37%182025-03-2110.600.00-334
19.300.00-122025-04-1711.200.00-17
24.700.00-1542025-05-1616.250.00--3
25.320.00-3332025-06-2017.100.00-1365
35.00+2.40+7.36%42002026-01-1616.50-0.40-2.37%35750
45.35+5.25+13.09%4412026-12-1821.020.00-410