Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +5.10 | +57.30% | 30 | 78 | 2024-06-28 | 0.04 | -0.02 | -33.33% | 12 | 352 |
| 13.50 | +5.05 | +59.76% | 1 | 165 | 2024-07-05 | 0.07 | -0.18 | -72.00% | 4 | 266 |
| 13.50 | +3.40 | +33.66% | 1 | 13 | 2024-07-12 | 0.23 | -0.24 | -51.06% | 5 | 214 |
| 13.75 | +2.34 | +20.51% | 3 | 623 | 2024-07-19 | 0.34 | -0.56 | -62.22% | 47 | 4,993 |
| 11.27 | 0.00 | - | 2 | 7 | 2024-07-26 | 0.89 | -0.19 | -17.59% | 1 | 56 |
| - | - | - | - | - | 2024-08-02 | 1.68 | -0.23 | -12.04% | 10 | 80 |
| 17.20 | +3.25 | +23.30% | 19 | 306 | 2024-08-16 | 2.50 | -1.04 | -29.38% | 52 | 1,101 |
| 18.06 | +2.30 | +14.59% | 14 | 445 | 2024-09-20 | 3.45 | -1.20 | -25.81% | 24 | 643 |
| 16.60 | +0.30 | +1.84% | 6 | 185 | 2024-10-18 | 6.69 | 0.00 | - | 20 | 129 |
| 20.10 | +1.03 | +5.40% | 2 | 473 | 2024-12-20 | 7.00 | -0.95 | -11.95% | 43 | 189 |
| 20.81 | 0.00 | - | 1 | 306 | 2025-01-17 | 8.53 | -0.17 | -1.95% | 2 | 2,182 |
| 27.25 | +6.97 | +34.37% | 1 | 8 | 2025-03-21 | 10.60 | 0.00 | - | 3 | 34 |
| 19.30 | 0.00 | - | 1 | 2 | 2025-04-17 | 11.20 | 0.00 | - | 1 | 7 |
| 24.70 | 0.00 | - | 1 | 54 | 2025-05-16 | 16.25 | 0.00 | - | - | 3 |
| 25.32 | 0.00 | - | 3 | 33 | 2025-06-20 | 17.10 | 0.00 | - | 13 | 65 |
| 35.00 | +2.40 | +7.36% | 4 | 200 | 2026-01-16 | 16.50 | -0.40 | -2.37% | 35 | 750 |
| 45.35 | +5.25 | +13.09% | 4 | 41 | 2026-12-18 | 21.02 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.