Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.61 | -2.68 | -26.04% | 20 | 1,522 | 2024-06-21 | 0.15 | +0.03 | +25.00% | 54 | 3,339 |
| 8.00 | -2.00 | -20.00% | 20 | 68 | 2024-06-28 | 0.70 | +0.26 | +59.09% | 17 | 49 |
| 10.75 | 0.00 | - | 100 | 172 | 2024-07-05 | 0.55 | 0.00 | - | 5 | 52 |
| 10.95 | 0.00 | - | 3 | 10 | 2024-07-12 | 1.30 | -1.30 | -50.00% | 7 | 189 |
| 8.65 | -2.42 | -21.86% | 15 | 628 | 2024-07-19 | 1.65 | +0.50 | +43.48% | 234 | 4,944 |
| 11.27 | 0.00 | - | 2 | 7 | 2024-07-26 | 4.71 | 0.00 | - | 50 | 50 |
| 12.68 | -1.92 | -13.15% | 26 | 308 | 2024-08-16 | 4.40 | +0.65 | +17.33% | 47 | 660 |
| 12.95 | -1.90 | -12.79% | 1 | 457 | 2024-09-20 | 5.80 | +1.14 | +24.46% | 16 | 631 |
| 15.30 | -2.33 | -13.22% | 6 | 79 | 2024-10-18 | 6.65 | -1.70 | -20.36% | 2 | 115 |
| 20.50 | 0.00 | - | 1 | 472 | 2024-12-20 | 8.85 | 0.00 | - | 1 | 178 |
| 22.00 | 0.00 | - | 1 | 306 | 2025-01-17 | 8.60 | 0.00 | - | 3 | 2,182 |
| 20.28 | 0.00 | - | 3 | 8 | 2025-03-21 | 10.60 | 0.00 | - | 3 | 34 |
| 19.30 | 0.00 | - | 1 | 2 | 2025-04-17 | 11.20 | 0.00 | - | 1 | 7 |
| 25.20 | 0.00 | - | 50 | 55 | 2025-05-16 | 16.25 | 0.00 | - | - | 3 |
| 28.25 | 0.00 | - | 3 | 32 | 2025-06-20 | 17.10 | 0.00 | - | 13 | 65 |
| 32.60 | -1.83 | -5.32% | 1 | 201 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 650 |
| 40.10 | -1.40 | -3.37% | 2 | 41 | 2026-12-18 | 23.92 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.