Australia markets open in 5 hours 11 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.66+4.53 (+3.80%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.530.00-11212024-06-280.110.00-1152
18.650.00-13142024-07-050.100.00-1143
19.500.00-132024-07-120.09-0.04-30.77%3113
23.70+3.30+16.18%4562024-07-190.06-0.08-57.14%205,485
18.250.00-102024-07-260.17-0.33-66.00%210
23.10+5.60+32.00%112024-08-020.44-0.47-51.65%322
18.950.00-292024-08-160.89-0.51-36.43%17724
19.510.00-12542024-09-201.58-0.43-21.39%12650
21.800.00-3282024-10-182.23-0.97-30.31%1671
26.950.00-1501582024-12-204.09-0.68-14.26%17826
30.74+5.74+22.96%21,1032025-01-174.65-1.44-23.65%12,058
24.150.00-7132025-03-217.600.00-1341
32.000.00-122025-04-177.800.00-2245
25.750.00-172025-05-169.350.00-161
36.24+3.09+9.32%282025-06-209.08+0.18+2.02%139246
36.850.00-11012026-01-1611.85-1.05-8.14%1582
42.060.00-992026-12-1817.650.00-55