Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | 0.00 | - | 11 | 21 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 152 |
| 18.65 | 0.00 | - | 13 | 14 | 2024-07-05 | 0.10 | 0.00 | - | 1 | 143 |
| 19.50 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.09 | -0.04 | -30.77% | 3 | 113 |
| 23.70 | +3.30 | +16.18% | 4 | 56 | 2024-07-19 | 0.06 | -0.08 | -57.14% | 20 | 5,485 |
| 18.25 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.17 | -0.33 | -66.00% | 2 | 10 |
| 23.10 | +5.60 | +32.00% | 1 | 1 | 2024-08-02 | 0.44 | -0.47 | -51.65% | 3 | 22 |
| 18.95 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.89 | -0.51 | -36.43% | 17 | 724 |
| 19.51 | 0.00 | - | 1 | 254 | 2024-09-20 | 1.58 | -0.43 | -21.39% | 12 | 650 |
| 21.80 | 0.00 | - | 3 | 28 | 2024-10-18 | 2.23 | -0.97 | -30.31% | 1 | 671 |
| 26.95 | 0.00 | - | 150 | 158 | 2024-12-20 | 4.09 | -0.68 | -14.26% | 17 | 826 |
| 30.74 | +5.74 | +22.96% | 2 | 1,103 | 2025-01-17 | 4.65 | -1.44 | -23.65% | 1 | 2,058 |
| 24.15 | 0.00 | - | 7 | 13 | 2025-03-21 | 7.60 | 0.00 | - | 1 | 341 |
| 32.00 | 0.00 | - | 1 | 2 | 2025-04-17 | 7.80 | 0.00 | - | 2 | 245 |
| 25.75 | 0.00 | - | 1 | 7 | 2025-05-16 | 9.35 | 0.00 | - | 1 | 61 |
| 36.24 | +3.09 | +9.32% | 2 | 8 | 2025-06-20 | 9.08 | +0.18 | +2.02% | 139 | 246 |
| 36.85 | 0.00 | - | 1 | 101 | 2026-01-16 | 11.85 | -1.05 | -8.14% | 1 | 582 |
| 42.06 | 0.00 | - | 9 | 9 | 2026-12-18 | 17.65 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.