Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | +2.40 | +16.00% | 13 | 773 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 88 | 11,774 |
| 10.30 | 0.00 | - | 10 | 12 | 2024-06-28 | 0.06 | -0.10 | -62.50% | 2 | 21 |
| 13.30 | 0.00 | - | 7 | 14 | 2024-07-05 | 0.23 | 0.00 | - | 1 | 108 |
| 11.60 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.20 | -0.09 | -31.03% | 100 | 7 |
| 20.55 | 0.00 | - | 2 | 54 | 2024-07-19 | 0.34 | +0.11 | +47.83% | 15 | 5,461 |
| 11.25 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.54 | -0.41 | -43.16% | 3 | 4 |
| 18.90 | -3.51 | -15.66% | 2 | 9 | 2024-08-16 | 1.96 | +0.43 | +28.10% | 1 | 685 |
| 15.80 | 0.00 | - | 2 | 254 | 2024-09-20 | 2.16 | 0.00 | - | 2 | 652 |
| 24.25 | 0.00 | - | 4 | 28 | 2024-10-18 | 2.88 | 0.00 | - | 1 | 584 |
| 26.05 | 0.00 | - | 1 | 33 | 2024-12-20 | 5.75 | +1.00 | +21.05% | 1 | 671 |
| 29.00 | 0.00 | - | 6 | 1,051 | 2025-01-17 | 6.10 | -0.90 | -12.86% | 152 | 2,061 |
| 24.15 | 0.00 | - | 7 | 13 | 2025-03-21 | 7.60 | 0.00 | - | 1 | 341 |
| 32.00 | 0.00 | - | 1 | 2 | 2025-04-17 | 7.80 | 0.00 | - | 2 | 245 |
| 25.75 | 0.00 | - | 1 | 7 | 2025-05-16 | 8.80 | 0.00 | - | 31 | 61 |
| 33.15 | 0.00 | - | 1 | 8 | 2025-06-20 | 9.85 | -1.05 | -9.63% | 2 | 22 |
| 40.68 | 0.00 | - | 1 | 101 | 2026-01-16 | 13.88 | +0.78 | +5.95% | 1 | 498 |
| 42.06 | 0.00 | - | 9 | 9 | 2026-12-18 | 17.65 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.