Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00097500 | 2024-06-21 2:17PM EDT | 2024-09-20 | 22.18 | 33.65 | 35.20 | 0.00 | - | 1 | 20 | 56.45% |
| DDOG241220C00097500 | 2024-06-28 11:54AM EDT | 2024-12-20 | 37.15 | 37.20 | 38.65 | +11.65 | +45.69% | 3 | 16 | 55.87% |
| DDOG250117C00097500 | 2024-06-24 3:07PM EDT | 2025-01-17 | 29.11 | 38.05 | 38.90 | 0.00 | - | 1 | 339 | 54.04% |
| DDOG260116C00097500 | 2024-06-26 1:08PM EDT | 2026-01-16 | 44.01 | 47.55 | 51.50 | 0.00 | - | 1 | 11 | 56.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00097500 | 2024-06-27 2:58PM EDT | 2024-09-20 | 0.91 | 0.71 | 0.87 | 0.00 | - | 2 | 208 | 43.14% |
| DDOG241220P00097500 | 2024-06-27 11:12AM EDT | 2024-12-20 | 3.10 | 2.60 | 2.95 | 0.00 | - | 1 | 60 | 42.88% |
| DDOG250117P00097500 | 2024-06-26 10:13AM EDT | 2025-01-17 | 4.50 | 2.85 | 3.35 | 0.00 | - | 13 | 550 | 41.69% |
| DDOG260116P00097500 | 2024-05-16 1:30PM EDT | 2026-01-16 | 12.35 | 11.80 | 12.55 | 0.00 | - | 1 | 10 | 46.09% |
© 2024 Yahoo. All rights reserved.