Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00095000 | 2024-05-16 10:47AM EDT | 2024-05-24 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240607C00095000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 25.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240621C00095000 | 2024-05-16 1:17PM EDT | 2024-06-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240719C00095000 | 2024-05-14 10:01AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920C00095000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018C00095000 | 2024-05-08 12:41PM EDT | 2024-10-18 | 28.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220C00095000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00095000 | 2024-05-22 10:49AM EDT | 2025-01-17 | 34.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG250620C00095000 | 2024-05-21 9:50AM EDT | 2025-06-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00095000 | 2024-05-08 10:38AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00095000 | 2024-05-21 12:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DDOG240531P00095000 | 2024-05-10 1:30PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240607P00095000 | 2024-05-07 3:16PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DDOG240614P00095000 | 2024-05-20 9:47AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240621P00095000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DDOG240628P00095000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240719P00095000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DDOG240920P00095000 | 2024-05-22 2:23PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018P00095000 | 2024-05-14 12:24PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| DDOG241220P00095000 | 2024-05-21 10:38AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250117P00095000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| DDOG250321P00095000 | 2024-05-07 1:04PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 2025-04-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG250516P00095000 | 2024-05-16 1:28PM EDT | 2025-05-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DDOG250620P00095000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG260116P00095000 | 2024-05-09 1:18PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.