Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00092500 | 2024-06-12 3:22PM EDT | 2024-09-20 | 28.85 | 36.70 | 41.05 | 0.00 | - | 4 | 7 | 58.35% |
| DDOG241220C00092500 | 2024-06-27 10:42AM EDT | 2024-12-20 | 38.05 | 41.10 | 42.60 | 0.00 | - | 1 | 7 | 57.06% |
| DDOG250117C00092500 | 2024-06-28 11:06AM EDT | 2025-01-17 | 42.21 | 41.40 | 44.25 | +10.17 | +31.74% | 5 | 67 | 57.26% |
| DDOG260116C00092500 | 2024-06-13 1:38PM EDT | 2026-01-16 | 44.20 | 50.65 | 54.85 | 0.00 | - | 10 | 11 | 57.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00092500 | 2024-06-27 12:15PM EDT | 2024-09-20 | 0.65 | 0.33 | 0.85 | 0.00 | - | 3 | 181 | 48.80% |
| DDOG241220P00092500 | 2024-06-20 12:14PM EDT | 2024-12-20 | 3.70 | 1.86 | 2.20 | 0.00 | - | 200 | 324 | 43.81% |
| DDOG250117P00092500 | 2024-06-24 1:18PM EDT | 2025-01-17 | 3.55 | 1.57 | 2.76 | 0.00 | - | 10 | 1,583 | 43.77% |
| DDOG260116P00092500 | 2024-06-26 3:49PM EDT | 2026-01-16 | 8.25 | 7.20 | 9.10 | 0.00 | - | 1 | 21 | 42.69% |
© 2024 Yahoo. All rights reserved.