Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00087500 | 2024-06-21 9:30AM EDT | 2024-09-20 | 31.70 | 41.45 | 46.00 | 0.00 | - | 1 | 13 | 63.97% |
| DDOG241220C00087500 | 2024-06-07 12:35PM EDT | 2024-12-20 | 29.20 | 44.60 | 46.70 | 0.00 | - | 4 | 45 | 56.87% |
| DDOG250117C00087500 | 2024-06-07 11:29AM EDT | 2025-01-17 | 29.95 | 46.20 | 47.70 | 0.00 | - | 1 | 61 | 59.34% |
| DDOG260116C00087500 | 2024-06-03 1:14PM EDT | 2026-01-16 | 39.25 | 54.55 | 58.50 | 0.00 | - | 7 | 6 | 59.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00087500 | 2024-06-26 12:06PM EDT | 2024-09-20 | 0.52 | 0.25 | 1.05 | 0.00 | - | 2 | 207 | 52.05% |
| DDOG241220P00087500 | 2024-06-13 10:08AM EDT | 2024-12-20 | 2.11 | 1.14 | 1.74 | 0.00 | - | 2 | 25 | 45.90% |
| DDOG250117P00087500 | 2024-06-27 1:17PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.98 | 0.00 | - | 1 | 179 | 44.23% |
| DDOG260116P00087500 | 2024-05-30 3:22PM EDT | 2026-01-16 | 9.40 | 6.55 | 9.50 | 0.00 | - | 29 | 214 | 47.93% |
© 2024 Yahoo. All rights reserved.