Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00082500 | 2024-05-14 12:39PM EDT | 2024-09-20 | 36.44 | 38.20 | 39.15 | 0.00 | - | 1 | 29 | 0.00% |
| DDOG241220C00082500 | 2024-06-03 12:35PM EDT | 2024-12-20 | 31.99 | 49.90 | 51.25 | 0.00 | - | 1 | 46 | 62.77% |
| DDOG250117C00082500 | 2024-06-27 2:34PM EDT | 2025-01-17 | 49.70 | 49.75 | 51.95 | 0.00 | - | 2 | 45 | 59.81% |
| DDOG260116C00082500 | 2024-03-08 11:32AM EDT | 2026-01-16 | 56.00 | 57.15 | 58.70 | 0.00 | - | 1 | 2 | 55.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00082500 | 2024-06-12 11:55AM EDT | 2024-09-20 | 0.40 | 0.09 | 0.88 | 0.00 | - | 2 | 836 | 55.47% |
| DDOG241220P00082500 | 2024-06-12 11:25AM EDT | 2024-12-20 | 1.83 | 0.50 | 1.55 | 0.00 | - | 1 | 434 | 49.81% |
| DDOG250117P00082500 | 2024-05-31 12:10PM EDT | 2025-01-17 | 3.75 | 1.07 | 2.25 | 0.00 | - | 1 | 133 | 51.27% |
| DDOG260116P00082500 | 2024-06-17 9:47AM EDT | 2026-01-16 | 7.80 | 5.60 | 6.15 | 0.00 | - | 5 | 268 | 43.39% |
© 2024 Yahoo. All rights reserved.