Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00077500 | 2024-05-08 9:33AM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DDOG250117C00077500 | 2024-06-28 11:06AM EDT | 2025-01-17 | 55.13 | 53.30 | 57.90 | +17.83 | +47.80% | 5 | 10 | 64.28% |
| DDOG260116C00077500 | 2024-04-19 11:41AM EDT | 2026-01-16 | 58.32 | 54.25 | 56.25 | 0.00 | - | 5 | 3 | 40.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00077500 | 2024-06-11 11:19AM EDT | 2024-09-20 | 0.39 | 0.06 | 0.80 | 0.00 | - | 2 | 67 | 60.25% |
| DDOG241220P00077500 | 2024-06-24 11:03AM EDT | 2024-12-20 | 0.83 | 0.32 | 1.76 | -0.27 | -24.55% | 6 | 26 | 50.05% |
| DDOG250117P00077500 | 2024-06-26 10:15AM EDT | 2025-01-17 | 1.30 | 0.46 | 2.06 | 0.00 | - | 1 | 39 | 55.25% |
| DDOG260116P00077500 | 2024-06-04 1:11PM EDT | 2026-01-16 | 8.00 | 2.79 | 6.05 | 0.00 | - | 4 | 10 | 47.25% |
© 2024 Yahoo. All rights reserved.