Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00075000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 47.38 | 51.80 | 55.60 | 0.00 | - | 2 | 33 | 201.98% |
| DDOG240719C00075000 | 2024-05-13 11:50AM EDT | 2024-07-19 | 44.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240920C00075000 | 2024-04-05 2:11PM EDT | 2024-09-20 | 52.45 | 49.60 | 53.60 | 0.00 | - | 1 | 92 | 85.45% |
| DDOG241220C00075000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00075000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 51.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250321C00075000 | 2024-05-08 2:57PM EDT | 2025-03-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250516C00075000 | 2024-05-08 10:22AM EDT | 2025-05-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG260116C00075000 | 2024-05-07 2:40PM EDT | 2026-01-16 | 52.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531P00075000 | 2024-05-13 10:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240607P00075000 | 2024-05-16 1:01PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DDOG240621P00075000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DDOG240719P00075000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240920P00075000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018P00075000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG241220P00075000 | 2024-05-22 2:41PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117P00075000 | 2024-05-22 11:11AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250321P00075000 | 2024-05-20 12:14PM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250417P00075000 | 2024-05-07 12:46PM EDT | 2025-04-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DDOG250516P00075000 | 2024-05-10 11:38AM EDT | 2025-05-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250620P00075000 | 2024-05-13 3:41PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG260116P00075000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.