Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00072500 | 2023-11-07 3:52PM EDT | 2024-09-20 | 37.80 | 47.60 | 49.25 | 0.00 | - | - | 3 | 0.00% |
| DDOG241220C00072500 | 2024-06-07 12:35PM EDT | 2024-12-20 | 41.51 | 57.45 | 61.80 | 0.00 | - | 2 | 2 | 68.77% |
| DDOG250117C00072500 | 2024-04-02 1:25PM EDT | 2025-01-17 | 56.88 | 56.70 | 59.60 | 0.00 | - | 8 | 8 | 50.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00072500 | 2024-06-12 1:40PM EDT | 2024-09-20 | 0.22 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 81.05% |
| DDOG241220P00072500 | 2024-06-05 10:53AM EDT | 2024-12-20 | 1.50 | 0.22 | 1.55 | 0.00 | - | 1 | 110 | 53.52% |
| DDOG250117P00072500 | 2024-06-28 9:33AM EDT | 2025-01-17 | 0.70 | 0.32 | 1.76 | -0.05 | -6.67% | 1 | 87 | 51.47% |
| DDOG260116P00072500 | 2024-02-09 1:48PM EDT | 2026-01-16 | 6.35 | 5.75 | 7.25 | 0.00 | - | 11 | 32 | 53.17% |
© 2024 Yahoo. All rights reserved.