Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00065000 | 2024-06-13 10:01AM EDT | 2024-09-20 | 56.22 | 63.30 | 68.00 | 0.00 | - | 4 | 39 | 91.65% |
| DDOG241220C00065000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 60.00 | 51.60 | 55.25 | 0.00 | - | 1 | 14 | 0.00% |
| DDOG250117C00065000 | 2024-06-24 11:23AM EDT | 2025-01-17 | 57.45 | 64.95 | 69.30 | 0.00 | - | 2 | 263 | 73.71% |
| DDOG250321C00065000 | 2024-06-06 12:18PM EDT | 2025-03-21 | 49.00 | 65.75 | 70.10 | 0.00 | - | 2 | 4 | 69.89% |
| DDOG250417C00065000 | 2024-06-05 3:30PM EDT | 2025-04-17 | 50.20 | 66.25 | 70.80 | 0.00 | - | 1 | 2 | 70.21% |
| DDOG250516C00065000 | 2024-06-07 10:38AM EDT | 2025-05-16 | 50.80 | 66.50 | 71.50 | 0.00 | - | 3 | 3 | 69.57% |
| DDOG250620C00065000 | 2024-06-07 12:27PM EDT | 2025-06-20 | 51.95 | 67.00 | 72.00 | 0.00 | - | 3 | 3 | 68.57% |
| DDOG260116C00065000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 58.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00065000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 30 | 13 | 171.68% |
| DDOG240920P00065000 | 2024-06-25 10:33AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.09 | -0.03 | -23.08% | 1 | 242 | 58.59% |
| DDOG241018P00065000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 0.19 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 82.06% |
| DDOG241220P00065000 | 2024-06-26 10:19AM EDT | 2024-12-20 | 0.50 | 0.11 | 0.88 | 0.00 | - | 1 | 104 | 55.57% |
| DDOG250117P00065000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.74 | 0.18 | 0.95 | 0.00 | - | 1 | 283 | 52.83% |
| DDOG250321P00065000 | 2024-05-31 3:45PM EDT | 2025-03-21 | 1.87 | 0.18 | 1.25 | 0.00 | - | 3 | 31 | 54.39% |
| DDOG250417P00065000 | 2024-06-17 12:30PM EDT | 2025-04-17 | 1.53 | 0.00 | 2.99 | 0.00 | - | 10 | 21 | 54.05% |
| DDOG250516P00065000 | 2024-06-14 12:57PM EDT | 2025-05-16 | 1.89 | 0.00 | 3.35 | 0.00 | - | 1 | 18 | 53.00% |
| DDOG250620P00065000 | 2024-06-26 3:00PM EDT | 2025-06-20 | 1.63 | 0.00 | 3.55 | 0.00 | - | 4 | 23 | 51.07% |
| DDOG260116P00065000 | 2024-06-27 3:43PM EDT | 2026-01-16 | 2.82 | 1.78 | 4.05 | -0.03 | -1.05% | 1 | 30 | 51.36% |
| DDOG261218P00065000 | 2024-05-31 12:11PM EDT | 2026-12-18 | 7.55 | 3.00 | 8.00 | 0.00 | - | 4 | 4 | 52.22% |
© 2024 Yahoo. All rights reserved.