Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719C00060000 | 2024-06-17 1:05PM EDT | 2024-07-19 | 57.00 | 67.75 | 72.05 | 0.00 | - | 1 | 1 | 153.32% |
| DDOG240920C00060000 | 2024-06-13 10:01AM EDT | 2024-09-20 | 61.13 | 68.35 | 72.70 | 0.00 | - | 8 | 34 | 97.39% |
| DDOG241220C00060000 | 2023-10-26 9:57AM EDT | 2024-12-20 | 31.05 | 57.75 | 60.35 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00060000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 59.70 | 69.70 | 74.00 | 0.00 | - | 4 | 108 | 78.08% |
| DDOG250321C00060000 | 2024-05-31 1:44PM EDT | 2025-03-21 | 52.79 | 70.35 | 74.70 | 0.00 | - | 1 | 1 | 73.50% |
| DDOG250417C00060000 | 2024-06-07 9:43AM EDT | 2025-04-17 | 52.70 | 70.70 | 75.25 | 0.00 | - | 1 | 1 | 73.12% |
| DDOG250516C00060000 | 2024-06-07 10:40AM EDT | 2025-05-16 | 55.15 | 71.00 | 76.00 | 0.00 | - | 1 | 1 | 73.00% |
| DDOG250620C00060000 | 2024-06-05 2:42PM EDT | 2025-06-20 | 55.75 | 71.50 | 76.50 | 0.00 | - | - | 9 | 72.13% |
| DDOG260116C00060000 | 2024-06-27 2:23PM EDT | 2026-01-16 | 77.10 | 74.00 | 79.00 | +2.10 | +2.80% | 3 | 28 | 67.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00060000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 9 | 145.51% |
| DDOG240920P00060000 | 2024-06-12 3:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.22 | 0.00 | - | 2 | 22 | 91.60% |
| DDOG241018P00060000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.56 | 0.00 | - | 2 | 1 | 70.36% |
| DDOG241220P00060000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.31 | 0.07 | 0.89 | -0.24 | -43.64% | 6 | 338 | 60.74% |
| DDOG250117P00060000 | 2024-06-27 9:44AM EDT | 2025-01-17 | 0.41 | 0.18 | 0.95 | 0.00 | - | 1 | 1,805 | 58.11% |
| DDOG250516P00060000 | 2024-06-13 10:10AM EDT | 2025-05-16 | 1.30 | 0.00 | 3.05 | 0.00 | - | 1 | 1 | 56.82% |
| DDOG250620P00060000 | 2024-06-14 2:02PM EDT | 2025-06-20 | 1.57 | 0.00 | 3.20 | 0.00 | - | 2 | 10 | 54.59% |
| DDOG260116P00060000 | 2024-06-27 11:22AM EDT | 2026-01-16 | 2.30 | 1.86 | 2.75 | 0.00 | - | 4 | 131 | 49.93% |
© 2024 Yahoo. All rights reserved.