Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00050000 | 2023-10-25 2:30PM EDT | 2024-09-20 | 37.80 | 63.65 | 66.20 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00050000 | 2023-11-13 4:47PM EDT | 2024-12-20 | 59.00 | 68.50 | 73.00 | 0.00 | - | 1 | 17 | 0.00% |
| DDOG250117C00050000 | 2024-06-20 2:36PM EDT | 2025-01-17 | 67.88 | 79.10 | 83.75 | 0.00 | - | 1 | 147 | 88.92% |
| DDOG260116C00050000 | 2024-06-17 1:28PM EDT | 2026-01-16 | 72.59 | 82.50 | 87.50 | 0.00 | - | 1 | 12 | 73.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00050000 | 2024-05-31 2:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 30 | 111.96% |
| DDOG241220P00050000 | 2024-06-25 3:16PM EDT | 2024-12-20 | 0.14 | 0.00 | 2.21 | 0.00 | - | 2 | 16 | 86.47% |
| DDOG250117P00050000 | 2024-05-21 3:25PM EDT | 2025-01-17 | 0.24 | 0.10 | 0.51 | 0.00 | - | 4 | 144 | 63.48% |
| DDOG260116P00050000 | 2024-06-14 12:54PM EDT | 2026-01-16 | 1.90 | 0.61 | 5.00 | 0.00 | - | 2 | 75 | 60.29% |
© 2024 Yahoo. All rights reserved.