Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920C00045000 | 2024-02-12 12:29PM EDT | 2024-09-20 | 92.23 | 78.65 | 81.00 | 0.00 | - | 5 | 19 | 0.00% |
DDOG241220C00045000 | 2023-08-28 12:26PM EDT | 2024-12-20 | 53.15 | 48.05 | 48.70 | 0.00 | - | 7 | 27 | 0.00% |
DDOG250117C00045000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 84.93 | 83.90 | 88.50 | 0.00 | - | 1 | 63 | 94.82% |
DDOG260116C00045000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 76.73 | 68.05 | 72.00 | 0.00 | - | 2 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920P00045000 | 2024-05-16 12:44PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.35 | 0.00 | - | 4 | 17 | 101.27% |
DDOG241220P00045000 | 2024-06-14 12:53PM EDT | 2024-12-20 | 0.15 | 0.07 | 2.18 | 0.00 | - | 3 | 52 | 95.75% |
DDOG250117P00045000 | 2024-05-15 10:02AM EDT | 2025-01-17 | 0.18 | 0.12 | 0.62 | 0.00 | - | 50 | 214 | 72.31% |
DDOG260116P00045000 | 2024-06-14 12:55PM EDT | 2026-01-16 | 1.30 | 0.50 | 1.28 | 0.00 | - | 2 | 1,399 | 50.60% |