Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00042500 | 2024-06-17 1:16PM EDT | 2024-09-20 | 75.00 | 85.50 | 90.00 | 0.00 | - | 1 | 2 | 127.05% |
| DDOG250117C00042500 | 2024-02-08 12:52PM EDT | 2025-01-17 | 92.28 | 79.15 | 83.05 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00042500 | 2024-06-26 2:56PM EDT | 2026-01-16 | 85.58 | 89.00 | 94.00 | 0.00 | - | 5 | 9 | 78.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00042500 | 2024-05-13 3:21PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.14 | 0.00 | - | 2 | 69 | 143.99% |
| DDOG241220P00042500 | 2024-06-13 2:42PM EDT | 2024-12-20 | 0.12 | 0.00 | 1.37 | 0.00 | - | 8 | 35 | 91.06% |
| DDOG250117P00042500 | 2024-05-17 11:36AM EDT | 2025-01-17 | 0.17 | 0.08 | 0.55 | 0.00 | - | 2 | 3 | 74.02% |
| DDOG260116P00042500 | 2024-06-14 1:01PM EDT | 2026-01-16 | 1.20 | 0.16 | 2.00 | 0.00 | - | 2 | 168 | 55.25% |
© 2024 Yahoo. All rights reserved.