Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719C00190000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 52 | 62.11% |
| DDOG240920C00190000 | 2024-05-31 11:56AM EDT | 2024-09-20 | 0.09 | 0.14 | 0.75 | 0.00 | - | 60 | 50 | 48.58% |
| DDOG241018C00190000 | 2024-06-28 12:06PM EDT | 2024-10-18 | 0.47 | 0.46 | 0.69 | -0.09 | -16.07% | 1 | 3 | 41.31% |
| DDOG241220C00190000 | 2024-06-18 11:52AM EDT | 2024-12-20 | 0.87 | 1.58 | 2.12 | 0.00 | - | 1 | 171 | 42.74% |
| DDOG250117C00190000 | 2024-06-28 11:49AM EDT | 2025-01-17 | 2.30 | 2.24 | 2.55 | +0.71 | +44.65% | 3 | 90 | 41.74% |
| DDOG250321C00190000 | 2024-06-28 12:54PM EDT | 2025-03-21 | 4.00 | 3.95 | 6.35 | +1.55 | +63.27% | 1 | 233 | 49.08% |
| DDOG250417C00190000 | 2024-05-31 9:30AM EDT | 2025-04-17 | 3.03 | 4.65 | 5.20 | 0.00 | - | 1 | 201 | 43.47% |
| DDOG250516C00190000 | 2024-06-12 9:38AM EDT | 2025-05-16 | 3.88 | 5.75 | 8.20 | 0.00 | - | 1 | 59 | 49.29% |
| DDOG260116C00190000 | 2024-06-07 10:46AM EDT | 2026-01-16 | 7.25 | 12.25 | 15.00 | 0.00 | - | 8 | 116 | 48.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 174.83% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 89.34% |
| DDOG250117P00190000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 67.10 | 77.50 | 82.20 | 0.00 | - | 2 | 0 | 93.97% |
| DDOG250321P00190000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 67.85 | 77.70 | 82.25 | 0.00 | - | 6 | 0 | 82.34% |
| DDOG250417P00190000 | 2024-05-03 2:21PM EDT | 2025-04-17 | 68.00 | 77.50 | 82.50 | 0.00 | - | 4 | 0 | 78.50% |
© 2024 Yahoo. All rights reserved.