Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00185000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 250 | 252 | 133.40% |
| DDOG240719C00185000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 72 | 52.73% |
| DDOG240920C00185000 | 2024-05-31 1:19PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.27 | 0.00 | - | 71 | 202 | 46.97% |
| DDOG241018C00185000 | 2024-05-31 12:48PM EDT | 2024-10-18 | 0.14 | 0.07 | 0.33 | -0.04 | -22.22% | 17 | 79 | 43.21% |
| DDOG241220C00185000 | 2024-06-03 10:33AM EDT | 2024-12-20 | 0.65 | 0.52 | 1.08 | -0.10 | -13.33% | 10 | 62 | 44.43% |
| DDOG250117C00185000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 0.90 | 0.77 | 1.10 | 0.00 | - | 31 | 1,054 | 41.77% |
| DDOG250321C00185000 | 2024-05-13 12:01PM EDT | 2025-03-21 | 3.75 | 1.46 | 2.36 | 0.00 | - | 22 | 27 | 44.24% |
| DDOG250417C00185000 | 2024-05-30 2:13PM EDT | 2025-04-17 | 3.70 | 2.12 | 2.47 | 0.00 | - | 3 | 9 | 42.82% |
| DDOG250516C00185000 | 2024-05-08 2:52PM EDT | 2025-05-16 | 5.85 | 2.87 | 3.15 | 0.00 | - | - | 3 | 43.82% |
| DDOG250620C00185000 | 2024-06-03 12:20PM EDT | 2025-06-20 | 3.70 | 3.45 | 3.85 | +0.20 | +5.71% | 6 | 69 | 44.28% |
| DDOG260116C00185000 | 2024-05-16 2:47PM EDT | 2026-01-16 | 12.15 | 7.20 | 9.05 | 0.00 | - | 2 | 274 | 47.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00185000 | 2024-02-02 11:14AM EDT | 2024-06-21 | 53.75 | 52.85 | 56.60 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 2024-07-19 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| DDOG240920P00185000 | 2024-02-08 4:39PM EDT | 2024-09-20 | 56.46 | 63.35 | 65.80 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 2024-10-18 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG241220P00185000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 55.50 | 61.00 | 63.15 | 0.00 | - | 1 | 5 | 0.00% |
| DDOG250117P00185000 | 2024-02-08 4:38PM EDT | 2025-01-17 | 58.23 | 64.65 | 65.15 | 0.00 | - | - | 41 | 0.00% |
| DDOG250321P00185000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 63.30 | 72.85 | 77.25 | 0.00 | - | 2 | 0 | 40.22% |
| DDOG250516P00185000 | 2024-05-03 2:17PM EDT | 2025-05-16 | 64.00 | 72.50 | 77.50 | 0.00 | - | 17 | 0 | 38.14% |
© 2024 Yahoo. All rights reserved.