Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00180000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.28 | 0.00 | - | 3 | 386 | 128.22% |
| DDOG240719C00180000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 95 | 51.56% |
| DDOG240816C00180000 | 2024-05-31 11:47AM EDT | 2024-08-16 | 0.08 | 0.02 | 0.23 | 0.00 | - | 60 | 33 | 53.27% |
| DDOG240920C00180000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 0.56 | 0.05 | 0.30 | 0.00 | - | 3 | 50 | 45.70% |
| DDOG241018C00180000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 0.61 | 0.09 | 0.40 | 0.00 | - | 1 | 42 | 42.75% |
| DDOG241220C00180000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 1.08 | 0.77 | 1.10 | 0.00 | - | 5 | 81 | 42.88% |
| DDOG250117C00180000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 1.13 | 1.04 | 1.18 | 0.00 | - | 10 | 325 | 40.78% |
| DDOG250321C00180000 | 2024-05-13 10:58AM EDT | 2025-03-21 | 4.30 | 2.03 | 2.29 | 0.00 | - | 1 | 4 | 42.32% |
| DDOG250417C00180000 | 2024-05-30 1:12PM EDT | 2025-04-17 | 4.30 | 2.04 | 2.81 | 0.00 | - | 7 | 55 | 42.80% |
| DDOG250516C00180000 | 2024-05-30 11:48AM EDT | 2025-05-16 | 5.55 | 3.30 | 5.25 | 0.00 | - | 1 | 52 | 49.66% |
| DDOG250620C00180000 | 2024-06-03 11:16AM EDT | 2025-06-20 | 4.00 | 3.95 | 4.80 | -2.15 | -34.96% | 3 | 62 | 45.93% |
| DDOG260116C00180000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 11.65 | 7.35 | 9.60 | 0.00 | - | 13 | 169 | 47.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 0.00% |
| DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 59.00 | 54.60 | 57.00 | 0.00 | - | 3 | 2 | 0.00% |
| DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 53.80 | 54.25 | 57.55 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 0.00% |
| DDOG250417P00180000 | 2024-05-03 2:30PM EDT | 2025-04-17 | 59.35 | 67.50 | 72.50 | 0.00 | - | 13 | 11 | 38.37% |
© 2024 Yahoo. All rights reserved.