Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00175000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 140 | 156.25% |
| DDOG240621C00175000 | 2024-05-22 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.45 | -0.32 | -96.97% | 1 | 133 | 62.11% |
| DDOG240719C00175000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 130 | 35.35% |
| DDOG240816C00175000 | 2024-05-17 10:44AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.38 | 0.00 | - | 1 | 1 | 40.04% |
| DDOG240920C00175000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 0.59 | 0.58 | 0.82 | 0.00 | - | 6 | 76 | 39.21% |
| DDOG241018C00175000 | 2024-05-20 10:48AM EDT | 2024-10-18 | 0.80 | 0.89 | 1.17 | 0.00 | - | 1 | 175 | 38.28% |
| DDOG241220C00175000 | 2024-05-22 3:54PM EDT | 2024-12-20 | 2.79 | 2.79 | 3.75 | -0.16 | -5.42% | 1 | 1,144 | 44.46% |
| DDOG250117C00175000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | 0.00 | - | 3 | 292 | 40.85% |
| DDOG250321C00175000 | 2024-05-16 10:25AM EDT | 2025-03-21 | 4.90 | 5.00 | 6.70 | 0.00 | - | 1 | 12 | 45.96% |
| DDOG250417C00175000 | 2024-05-03 2:23PM EDT | 2025-04-17 | 9.75 | 4.95 | 7.70 | 0.00 | - | 4 | 2 | 46.62% |
| DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 2025-05-16 | 12.45 | 7.40 | 8.25 | 0.00 | - | - | 3 | 46.02% |
| DDOG250620C00175000 | 2024-05-20 1:19PM EDT | 2025-06-20 | 8.10 | 8.30 | 9.35 | 0.00 | - | 2 | 317 | 46.41% |
| DDOG260116C00175000 | 2024-05-21 1:34PM EDT | 2026-01-16 | 14.33 | 14.15 | 15.05 | 0.00 | - | 1 | 84 | 47.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 2024-07-19 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 0.00% |
| DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 2024-09-20 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 48.72% |
| DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 49.30 | 50.50 | 54.40 | 0.00 | - | - | 0 | 44.80% |
| DDOG250417P00175000 | 2024-05-03 2:15PM EDT | 2025-04-17 | 55.00 | 53.05 | 54.30 | 0.00 | - | 1 | 1 | 29.74% |
| DDOG250516P00175000 | 2024-05-03 2:16PM EDT | 2025-05-16 | 55.60 | 52.65 | 54.55 | 0.00 | - | 35 | 19 | 29.45% |
© 2024 Yahoo. All rights reserved.