Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00170000 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 309 | 519 | 143.75% |
| DDOG240531C00170000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.22 | 0.00 | 2.14 | 0.00 | - | 1 | 22 | 143.36% |
| DDOG240621C00170000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 379 | 66.06% |
| DDOG240719C00170000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 408 | 36.91% |
| DDOG240920C00170000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 0.93 | 0.81 | 1.06 | 0.00 | - | 3 | 358 | 39.00% |
| DDOG241018C00170000 | 2024-05-22 9:33AM EDT | 2024-10-18 | 1.38 | 1.06 | 1.69 | +0.28 | +25.45% | 3 | 726 | 39.53% |
| DDOG241220C00170000 | 2024-05-22 3:54PM EDT | 2024-12-20 | 3.39 | 3.35 | 3.70 | -0.02 | -0.59% | 1 | 371 | 42.01% |
| DDOG250117C00170000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 3.90 | 3.95 | 4.15 | 0.00 | - | 6 | 525 | 41.09% |
| DDOG250321C00170000 | 2024-05-06 12:05PM EDT | 2025-03-21 | 10.00 | 5.75 | 7.05 | 0.00 | - | 200 | 203 | 44.85% |
| DDOG250417C00170000 | 2024-05-03 2:24PM EDT | 2025-04-17 | 10.75 | 6.95 | 7.80 | 0.00 | - | 3 | 2 | 44.87% |
| DDOG250516C00170000 | 2024-04-25 2:08PM EDT | 2025-05-16 | 13.10 | 7.40 | 8.80 | 0.00 | - | - | 7 | 45.38% |
| DDOG250620C00170000 | 2024-05-17 3:10PM EDT | 2025-06-20 | 9.30 | 8.40 | 10.75 | +0.65 | +7.51% | 52 | 114 | 47.57% |
| DDOG260116C00170000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 15.17 | 15.15 | 17.20 | 0.00 | - | 1 | 966 | 49.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00170000 | 2024-02-13 1:18PM EDT | 2024-06-21 | 41.45 | 47.15 | 49.70 | 0.00 | - | 2 | 15 | 80.32% |
| DDOG240719P00170000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 45.55 | 45.60 | 49.35 | 0.00 | - | 1 | 0 | 67.32% |
| DDOG241018P00170000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 45.70 | 45.60 | 49.40 | 0.00 | - | - | 0 | 42.31% |
| DDOG241220P00170000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 43.80 | 47.70 | 49.90 | 0.00 | - | 2 | 3 | 37.76% |
| DDOG250117P00170000 | 2023-09-08 3:38PM EDT | 2025-01-17 | 72.65 | 75.45 | 76.60 | 0.00 | - | 1 | 0 | 107.28% |
| DDOG250321P00170000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 50.90 | 48.05 | 49.60 | 0.00 | - | - | 1 | 30.47% |
© 2024 Yahoo. All rights reserved.