Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00165000 | 2024-05-24 2:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.28 | 0.00 | - | 8 | 180 | 110.69% |
| DDOG240719C00165000 | 2024-05-10 2:39PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.28 | 0.00 | - | 1 | 71 | 69.34% |
| DDOG240920C00165000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 0.29 | 0.14 | 0.47 | 0.00 | - | 8 | 246 | 42.41% |
| DDOG241018C00165000 | 2024-06-03 10:09AM EDT | 2024-10-18 | 0.70 | 0.46 | 0.52 | +0.17 | +32.08% | 16 | 888 | 38.55% |
| DDOG241220C00165000 | 2024-05-31 10:11AM EDT | 2024-12-20 | 2.18 | 1.57 | 1.93 | 0.00 | - | 2 | 257 | 42.82% |
| DDOG250117C00165000 | 2024-05-24 2:55PM EDT | 2025-01-17 | 4.95 | 1.95 | 2.40 | 0.00 | - | 7 | 517 | 42.59% |
| DDOG250321C00165000 | 2024-05-31 11:18AM EDT | 2025-03-21 | 3.80 | 3.40 | 4.70 | 0.00 | - | 57 | 39 | 46.63% |
| DDOG250417C00165000 | 2024-05-29 10:39AM EDT | 2025-04-17 | 7.35 | 2.99 | 5.10 | 0.00 | - | 1 | 19 | 45.92% |
| DDOG250516C00165000 | 2024-05-28 11:31AM EDT | 2025-05-16 | 9.25 | 5.05 | 6.30 | 0.00 | - | 2 | 70 | 47.56% |
| DDOG250620C00165000 | 2024-05-31 11:00AM EDT | 2025-06-20 | 6.30 | 4.85 | 7.90 | 0.00 | - | 2 | 72 | 49.63% |
| DDOG260116C00165000 | 2024-05-23 2:01PM EDT | 2026-01-16 | 17.20 | 9.10 | 11.55 | 0.00 | - | 15 | 148 | 47.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00165000 | 2024-01-25 11:45AM EDT | 2024-06-21 | 45.70 | 36.20 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
| DDOG240719P00165000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 40.55 | 39.30 | 42.70 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240920P00165000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 42.05 | 41.25 | 42.80 | 0.00 | - | 1 | 6 | 0.00% |
| DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 2024-10-18 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 0.00% |
| DDOG250117P00165000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 43.05 | 54.00 | 57.85 | 0.00 | - | 6 | 26 | 41.57% |
| DDOG250417P00165000 | 2024-05-07 9:32AM EDT | 2025-04-17 | 52.75 | 54.75 | 57.85 | 0.00 | - | - | 2 | 35.21% |
© 2024 Yahoo. All rights reserved.