Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00160000 | 2024-05-31 12:21PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240621C00160000 | 2024-05-29 9:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240719C00160000 | 2024-05-30 11:59AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DDOG240816C00160000 | 2024-05-31 9:40AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| DDOG240920C00160000 | 2024-05-30 10:05AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG241018C00160000 | 2024-05-23 11:20AM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220C00160000 | 2024-06-03 11:29AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG250117C00160000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG250321C00160000 | 2024-05-31 9:37AM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250417C00160000 | 2024-05-29 11:56AM EDT | 2025-04-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250516C00160000 | 2024-05-31 11:00AM EDT | 2025-05-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250620C00160000 | 2024-06-03 2:04PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DDOG260116C00160000 | 2024-06-03 12:17PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG261218C00160000 | 2024-06-03 12:17PM EDT | 2026-12-18 | 20.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00160000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719P00160000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 47.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240920P00160000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 2024-12-20 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG250117P00160000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250321P00160000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 43.00 | 38.10 | 40.15 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.