Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00155000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 30 | 31 | 114.06% |
| DDOG240531C00155000 | 2024-05-16 10:36AM EDT | 2024-05-31 | 0.07 | 0.00 | 2.14 | 0.00 | - | 3 | 5 | 112.79% |
| DDOG240614C00155000 | 2024-05-07 9:40AM EDT | 2024-06-14 | 0.55 | 0.00 | 2.14 | 0.00 | - | - | 1 | 70.56% |
| DDOG240621C00155000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 961 | 35.35% |
| DDOG240719C00155000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.26 | -0.08 | -36.36% | 1 | 248 | 32.62% |
| DDOG240920C00155000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 2.27 | 2.14 | 2.40 | 0.00 | - | 2 | 443 | 39.08% |
| DDOG241018C00155000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 2.49 | 2.91 | 3.30 | 0.00 | - | 1 | 225 | 39.38% |
| DDOG241220C00155000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 4.85 | 5.70 | 6.75 | 0.00 | - | 2 | 185 | 44.44% |
| DDOG250117C00155000 | 2024-05-16 2:58PM EDT | 2025-01-17 | 6.65 | 6.60 | 7.65 | 0.00 | - | 12 | 1,726 | 44.33% |
| DDOG250321C00155000 | 2024-05-20 10:14AM EDT | 2025-03-21 | 8.60 | 8.95 | 10.55 | 0.00 | - | 1 | 56 | 46.50% |
| DDOG250417C00155000 | 2024-05-17 3:10PM EDT | 2025-04-17 | 9.45 | 10.10 | 11.20 | 0.00 | - | 2 | 49 | 46.03% |
| DDOG250516C00155000 | 2024-04-24 10:22AM EDT | 2025-05-16 | 17.80 | 11.40 | 12.70 | 0.00 | - | - | 1 | 47.35% |
| DDOG250620C00155000 | 2024-05-13 11:43AM EDT | 2025-06-20 | 11.75 | 12.00 | 14.15 | 0.00 | - | 14 | 15 | 48.13% |
| DDOG260116C00155000 | 2024-05-20 12:39PM EDT | 2026-01-16 | 18.10 | 19.20 | 21.25 | 0.00 | - | 3 | 164 | 50.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00155000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 39.70 | 30.60 | 34.40 | 0.00 | - | 9 | 0 | 75.71% |
| DDOG240719P00155000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 32.30 | 30.60 | 34.20 | 0.00 | - | 3 | 0 | 52.80% |
| DDOG240920P00155000 | 2024-02-16 1:22PM EDT | 2024-09-20 | 30.64 | 36.60 | 38.20 | 0.00 | - | 21 | 21 | 52.17% |
| DDOG241018P00155000 | 2024-04-29 3:31PM EDT | 2024-10-18 | 31.30 | 32.35 | 33.50 | 0.00 | - | 2 | 4 | 28.94% |
| DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 48.68% |
| DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 35.40 | 33.70 | 36.75 | 0.00 | - | 11 | 325 | 35.03% |
| DDOG250321P00155000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 35.60 | 39.15 | 41.40 | 0.00 | - | - | 7 | 43.17% |
| DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 34.89% |
© 2024 Yahoo. All rights reserved.