Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00137000 | 2024-05-20 11:19AM EDT | 2024-06-07 | 0.16 | 0.01 | 1.27 | 0.00 | - | 4 | 4 | 149.51% |
| DDOG240614C00137000 | 2024-05-23 12:13PM EDT | 2024-06-14 | 0.52 | 0.01 | 0.12 | 0.00 | - | 2 | 7 | 59.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00137000 | 2024-05-31 9:56AM EDT | 2024-06-07 | 24.20 | 26.70 | 29.60 | 0.00 | - | 5 | 5 | 140.63% |
© 2024 Yahoo. All rights reserved.