Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00134000 | 2024-05-21 2:48PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.09 | 0.00 | - | 17 | 52 | 60.55% |
| DDOG240531C00134000 | 2024-05-21 2:55PM EDT | 2024-05-31 | 0.16 | 0.19 | 0.22 | 0.00 | - | 12 | 19 | 37.21% |
| DDOG240607C00134000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 0.39 | 0.17 | 0.62 | 0.00 | - | 6 | 13 | 36.65% |
| DDOG240614C00134000 | 2024-05-21 3:26PM EDT | 2024-06-14 | 0.63 | 0.70 | 0.97 | 0.00 | - | 10 | 12 | 35.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00134000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 12.35 | 9.55 | 13.05 | 0.00 | - | 1 | 0 | 59.77% |
| DDOG240531P00134000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 12.80 | 11.00 | 13.45 | 0.00 | - | - | 0 | 56.64% |
| DDOG240614P00134000 | 2024-05-08 11:14AM EDT | 2024-06-14 | 17.96 | 11.00 | 11.95 | 0.00 | - | 5 | 0 | 31.74% |
© 2024 Yahoo. All rights reserved.