Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00133000 | 2024-05-28 1:13PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.10 | 0.00 | - | 4 | 27 | 85.55% |
| DDOG240614C00133000 | 2024-05-31 2:56PM EDT | 2024-06-14 | 0.09 | 0.02 | 0.12 | 0.00 | - | 5 | 42 | 53.52% |
| DDOG240621C00133000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.13 | 0.00 | - | 3 | 278 | 46.00% |
| DDOG240705C00133000 | 2024-06-03 10:11AM EDT | 2024-07-05 | 0.20 | 0.07 | 0.27 | -0.03 | -13.04% | 5 | 8 | 39.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00133000 | 2024-05-31 9:56AM EDT | 2024-06-07 | 20.20 | 22.30 | 25.30 | 0.00 | - | 1 | 1 | 98.83% |
| DDOG240621P00133000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 10.80 | 23.45 | 25.70 | 0.00 | - | - | 1 | 69.78% |
© 2024 Yahoo. All rights reserved.