Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00132000 | 2024-05-31 11:44AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.10 | 0.00 | - | 12 | 218 | 74.22% |
| DDOG240614C00132000 | 2024-05-30 2:03PM EDT | 2024-06-14 | 0.26 | 0.02 | 0.12 | 0.00 | - | 2 | 10 | 53.91% |
| DDOG240621C00132000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.10 | +0.01 | +20.00% | 11 | 140 | 41.60% |
| DDOG240628C00132000 | 2024-05-31 10:23AM EDT | 2024-06-28 | 0.18 | 0.07 | 0.17 | +0.02 | +12.50% | 1 | 688 | 38.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00132000 | 2024-05-24 11:10AM EDT | 2024-06-07 | 7.88 | 21.25 | 24.30 | 0.00 | - | 4 | 4 | 82.81% |
| DDOG240614P00132000 | 2024-05-09 2:49PM EDT | 2024-06-14 | 15.60 | 22.35 | 24.55 | 0.00 | - | 7 | 0 | 79.88% |
| DDOG240621P00132000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 11.50 | 22.00 | 24.55 | 0.00 | - | - | 6 | 59.52% |
© 2024 Yahoo. All rights reserved.