Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00131000 | 2024-06-03 10:56AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| DDOG240614C00131000 | 2024-06-03 9:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| DDOG240621C00131000 | 2024-05-29 12:34PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG240628C00131000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00131000 | 2024-05-24 2:31PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240628P00131000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.