Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00129000 | 2024-06-03 11:11AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.09 | -0.03 | -42.86% | 185 | 556 | 73.05% |
| DDOG240614C00129000 | 2024-05-31 12:12PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.14 | 0.00 | - | 3 | 179 | 51.95% |
| DDOG240621C00129000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.17 | 0.00 | - | 3 | 194 | 41.99% |
| DDOG240628C00129000 | 2024-05-31 10:23AM EDT | 2024-06-28 | 0.30 | 0.08 | 0.22 | 0.00 | - | 4 | 48 | 37.45% |
| DDOG240705C00129000 | 2024-05-24 3:45PM EDT | 2024-07-05 | 3.05 | 0.21 | 0.48 | 0.00 | - | 4 | 4 | 39.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00129000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 9.05 | 18.50 | 21.25 | 0.00 | - | 35 | 0 | 93.26% |
| DDOG240621P00129000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 8.95 | 19.30 | 21.45 | 0.00 | - | 8 | 0 | 57.91% |
© 2024 Yahoo. All rights reserved.