Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00128000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
DDOG240614C00128000 | 2024-06-03 2:15PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
DDOG240621C00128000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DDOG240628C00128000 | 2024-06-03 11:59AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DDOG240712C00128000 | 2024-05-31 3:02PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00128000 | 2024-04-30 12:44PM EDT | 2024-06-07 | 9.25 | 10.35 | 11.05 | 0.00 | - | - | 18 | 0.00% |
DDOG240621P00128000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |