Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00127000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| DDOG240531C00127000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DDOG240607C00127000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DDOG240614C00127000 | 2024-05-22 3:06PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00127000 | 2024-05-22 2:05PM EDT | 2024-05-24 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531P00127000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240607P00127000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.