Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00126000 | 2024-06-03 3:27PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | 0.00 | - | 106 | 641 | 60.94% |
| DDOG240614C00126000 | 2024-05-31 2:20PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.17 | 0.00 | - | 37 | 83 | 47.56% |
| DDOG240621C00126000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.23 | 0.06 | 0.20 | 0.00 | - | 7 | 190 | 38.38% |
| DDOG240628C00126000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 0.26 | 0.26 | 0.50 | -1.74 | -87.00% | 4 | 110 | 40.06% |
| DDOG240705C00126000 | 2024-05-28 11:40AM EDT | 2024-07-05 | 3.60 | 0.35 | 0.51 | 0.00 | - | 5 | 9 | 35.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00126000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 17.50 | 14.95 | 18.55 | 0.00 | - | 2 | 0 | 70.51% |
| DDOG240621P00126000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 6.70 | 16.50 | 18.40 | 0.00 | - | 2 | 102 | 53.47% |
| DDOG240628P00126000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 7.25 | 15.55 | 18.80 | 0.00 | - | - | 1 | 63.65% |
© 2024 Yahoo. All rights reserved.