Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00125000 | 2024-06-03 3:42PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 239 | 769 | 25.00% |
| DDOG240614C00125000 | 2024-06-03 11:59AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 12.50% |
| DDOG240621C00125000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 394 | 3,843 | 12.50% |
| DDOG240628C00125000 | 2024-06-03 3:43PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 12.50% |
| DDOG240705C00125000 | 2024-06-03 11:04AM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DDOG240712C00125000 | 2024-06-03 10:07AM EDT | 2024-07-12 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DDOG240719C00125000 | 2024-06-03 3:37PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 162 | 2,350 | 6.25% |
| DDOG240816C00125000 | 2024-06-03 3:27PM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 128 | 458 | 6.25% |
| DDOG240920C00125000 | 2024-06-03 12:43PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,390 | 6.25% |
| DDOG241018C00125000 | 2024-06-03 12:05PM EDT | 2024-10-18 | 5.31 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 6.25% |
| DDOG241220C00125000 | 2024-06-03 1:08PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 3.13% |
| DDOG250117C00125000 | 2024-06-03 1:32PM EDT | 2025-01-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2,769 | 3.13% |
| DDOG250321C00125000 | 2024-06-03 3:07PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 43 | 162 | 3.13% |
| DDOG250417C00125000 | 2024-06-03 2:05PM EDT | 2025-04-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 3.13% |
| DDOG250516C00125000 | 2024-06-03 12:23PM EDT | 2025-05-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 28 | 42 | 3.13% |
| DDOG250620C00125000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 15.78 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
| DDOG260116C00125000 | 2024-06-03 12:23PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 3.13% |
| DDOG261218C00125000 | 2024-05-31 1:33PM EDT | 2026-12-18 | 30.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00125000 | 2024-06-03 10:00AM EDT | 2024-06-07 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DDOG240614P00125000 | 2024-05-30 11:54AM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| DDOG240621P00125000 | 2024-06-03 12:51PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,474 | 0.00% |
| DDOG240628P00125000 | 2024-06-03 11:13AM EDT | 2024-06-28 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DDOG240705P00125000 | 2024-05-31 1:03PM EDT | 2024-07-05 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG240719P00125000 | 2024-06-03 1:43PM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 0.00% |
| DDOG240816P00125000 | 2024-06-03 9:41AM EDT | 2024-08-16 | 17.71 | 0.00 | 0.00 | 0.00 | - | 4 | 432 | 0.00% |
| DDOG240920P00125000 | 2024-05-30 12:51PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 605 | 0.00% |
| DDOG241018P00125000 | 2024-05-31 10:08AM EDT | 2024-10-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | 4 | 418 | 0.00% |
| DDOG241220P00125000 | 2024-06-03 10:09AM EDT | 2024-12-20 | 20.58 | 0.00 | 0.00 | 0.00 | - | 8 | 2,119 | 0.00% |
| DDOG250117P00125000 | 2024-06-03 9:42AM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 18 | 391 | 0.00% |
| DDOG250321P00125000 | 2024-05-28 2:15PM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| DDOG250417P00125000 | 2024-05-21 10:49AM EDT | 2025-04-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 708 | 0.00% |
| DDOG250516P00125000 | 2024-04-11 3:59PM EDT | 2025-05-16 | 19.00 | 20.95 | 22.40 | 0.00 | - | - | 1 | 28.92% |
| DDOG250620P00125000 | 2024-05-21 11:35AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| DDOG260116P00125000 | 2024-05-22 11:17AM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 21 | 119 | 0.00% |
© 2024 Yahoo. All rights reserved.