Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00123000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.78% |
| DDOG240531C00123000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| DDOG240607C00123000 | 2024-05-22 2:22PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| DDOG240614C00123000 | 2024-05-22 11:53AM EDT | 2024-06-14 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DDOG240628C00123000 | 2024-05-22 3:29PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00123000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DDOG240531P00123000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DDOG240607P00123000 | 2024-05-21 2:09PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240614P00123000 | 2024-05-22 12:50PM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.