Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00122000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| DDOG240531C00122000 | 2024-05-22 3:00PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| DDOG240607C00122000 | 2024-05-22 11:06AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240614C00122000 | 2024-05-21 2:41PM EDT | 2024-06-14 | 4.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDOG240628C00122000 | 2024-05-22 1:56PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00122000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| DDOG240531P00122000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| DDOG240607P00122000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DDOG240628P00122000 | 2024-05-21 10:28AM EDT | 2024-06-28 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.