Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00121000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.69 | 2.62 | 2.77 | +0.37 | +15.95% | 89 | 272 | 48.83% |
| DDOG240531C00121000 | 2024-05-22 1:22PM EDT | 2024-05-31 | 3.10 | 3.65 | 3.75 | -0.20 | -6.06% | 57 | 79 | 36.52% |
| DDOG240607C00121000 | 2024-05-22 3:10PM EDT | 2024-06-07 | 4.00 | 3.35 | 4.65 | -0.05 | -1.23% | 1 | 16 | 36.45% |
| DDOG240614C00121000 | 2024-05-22 2:33PM EDT | 2024-06-14 | 4.41 | 3.90 | 5.40 | -0.19 | -4.13% | 6 | 42 | 36.65% |
| DDOG240628C00121000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 6.10 | 6.10 | 6.85 | +0.77 | +14.45% | 1 | 7 | 38.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00121000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.93 | 0.75 | 0.94 | -0.23 | -19.83% | 56 | 133 | 46.44% |
| DDOG240531P00121000 | 2024-05-22 3:00PM EDT | 2024-05-31 | 2.04 | 1.75 | 1.84 | 0.00 | - | 184 | 220 | 34.35% |
| DDOG240607P00121000 | 2024-05-21 12:15PM EDT | 2024-06-07 | 2.33 | 2.19 | 2.64 | 0.00 | - | 20 | 25 | 33.84% |
| DDOG240614P00121000 | 2024-05-21 11:14AM EDT | 2024-06-14 | 2.94 | 2.86 | 3.30 | 0.00 | - | 1 | 27 | 33.74% |
| DDOG240628P00121000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 3.55 | 3.70 | 3.90 | -1.45 | -29.00% | 2 | 2 | 30.53% |
© 2024 Yahoo. All rights reserved.