Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00119000 | 2024-06-03 3:13PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.12 | -0.04 | -30.77% | 15 | 141 | 49.02% |
| DDOG240614C00119000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 0.43 | 0.36 | 0.42 | -0.26 | -37.68% | 3 | 153 | 39.80% |
| DDOG240621C00119000 | 2024-06-03 11:51AM EDT | 2024-06-21 | 0.53 | 0.59 | 0.82 | -0.31 | -36.90% | 15 | 191 | 38.38% |
| DDOG240628C00119000 | 2024-06-03 9:35AM EDT | 2024-06-28 | 0.98 | 0.96 | 1.26 | -0.83 | -45.86% | 2 | 18 | 38.18% |
| DDOG240705C00119000 | 2024-05-30 2:05PM EDT | 2024-07-05 | 4.75 | 0.60 | 1.40 | 0.00 | - | 2 | 2 | 35.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00119000 | 2024-06-03 3:26PM EDT | 2024-06-07 | 10.30 | 9.55 | 10.30 | +1.25 | +13.81% | 27 | 291 | 58.40% |
| DDOG240614P00119000 | 2024-06-03 3:07PM EDT | 2024-06-14 | 10.57 | 9.05 | 10.45 | +1.59 | +17.71% | 5 | 123 | 48.49% |
| DDOG240621P00119000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 10.68 | 9.70 | 10.40 | +0.55 | +5.43% | 14 | 9 | 37.06% |
| DDOG240628P00119000 | 2024-05-30 9:36AM EDT | 2024-06-28 | 3.66 | 10.05 | 11.45 | 0.00 | - | 1 | 2 | 44.26% |
© 2024 Yahoo. All rights reserved.