Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00118000 | 2024-06-03 1:14PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.16 | -0.08 | -40.00% | 133 | 102 | 47.95% |
| DDOG240614C00118000 | 2024-06-03 1:44PM EDT | 2024-06-14 | 0.51 | 0.46 | 0.52 | -0.07 | -12.07% | 19 | 53 | 39.45% |
| DDOG240621C00118000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.00 | 0.73 | 0.82 | 0.00 | - | 75 | 71 | 35.91% |
| DDOG240628C00118000 | 2024-06-03 3:13PM EDT | 2024-06-28 | 1.05 | 1.13 | 1.24 | -4.25 | -80.19% | 17 | 17 | 35.69% |
| DDOG240712C00118000 | 2024-05-31 3:08PM EDT | 2024-07-12 | 1.94 | 1.77 | 2.04 | 0.00 | - | 3 | 3 | 35.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00118000 | 2024-06-03 1:29PM EDT | 2024-06-07 | 8.94 | 7.85 | 9.15 | +0.13 | +1.48% | 244 | 512 | 64.26% |
| DDOG240614P00118000 | 2024-06-03 1:29PM EDT | 2024-06-14 | 9.23 | 8.55 | 9.80 | +0.73 | +8.59% | 61 | 40 | 52.05% |
| DDOG240621P00118000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 9.85 | 8.95 | 9.40 | +0.35 | +3.68% | 4 | 81 | 34.64% |
| DDOG240628P00118000 | 2024-06-03 1:52PM EDT | 2024-06-28 | 9.49 | 9.35 | 10.10 | -0.77 | -7.50% | 160 | 8 | 38.01% |
| DDOG240705P00118000 | 2024-05-31 9:41AM EDT | 2024-07-05 | 6.00 | 9.20 | 11.30 | 0.00 | - | 60 | 44 | 44.76% |
© 2024 Yahoo. All rights reserved.