Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00117000 | 2024-05-22 9:31AM EDT | 2024-05-24 | 5.17 | 4.70 | 6.90 | -1.15 | -18.20% | 7 | 122 | 91.75% |
| DDOG240531C00117000 | 2024-05-21 10:33AM EDT | 2024-05-31 | 6.85 | 5.65 | 7.80 | 0.00 | - | 2 | 92 | 57.72% |
| DDOG240607C00117000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 6.23 | 6.30 | 8.15 | 0.00 | - | 8 | 26 | 47.27% |
| DDOG240614C00117000 | 2024-05-20 2:00PM EDT | 2024-06-14 | 7.05 | 6.00 | 9.05 | 0.00 | - | 6 | 18 | 47.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00117000 | 2024-05-22 10:07AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.27 | -0.03 | -14.29% | 45 | 187 | 54.10% |
| DDOG240531P00117000 | 2024-05-21 2:58PM EDT | 2024-05-31 | 0.80 | 0.47 | 0.71 | 0.00 | - | 204 | 210 | 35.30% |
| DDOG240607P00117000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 1.13 | 0.96 | 1.16 | +0.03 | +2.73% | 6 | 33 | 32.57% |
| DDOG240614P00117000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 2.05 | 1.21 | 1.80 | 0.00 | - | 10 | 37 | 33.68% |
| DDOG240628P00117000 | 2024-05-13 12:21PM EDT | 2024-06-28 | 4.50 | 1.87 | 2.42 | 0.00 | - | 1 | 1 | 31.23% |
© 2024 Yahoo. All rights reserved.