Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00116000 | 2024-05-20 1:03PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240531C00116000 | 2024-05-21 1:43PM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240607C00116000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240614C00116000 | 2024-05-16 2:50PM EDT | 2024-06-14 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240628C00116000 | 2024-05-16 3:38PM EDT | 2024-06-28 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00116000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| DDOG240531P00116000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DDOG240607P00116000 | 2024-05-22 1:43PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG240614P00116000 | 2024-05-21 3:13PM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240628P00116000 | 2024-05-21 2:18PM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.