Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00115000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531C00115000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240607C00115000 | 2024-05-22 2:26PM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240614C00115000 | 2024-05-17 11:21AM EDT | 2024-06-14 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621C00115000 | 2024-05-22 11:07AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240628C00115000 | 2024-05-21 2:50PM EDT | 2024-06-28 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240719C00115000 | 2024-05-21 2:09PM EDT | 2024-07-19 | 11.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DDOG240920C00115000 | 2024-05-21 3:33PM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241018C00115000 | 2024-05-21 11:59AM EDT | 2024-10-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00115000 | 2024-05-17 12:06PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250117C00115000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 21.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG250321C00115000 | 2024-05-21 10:19AM EDT | 2025-03-21 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417C00115000 | 2024-04-25 1:54PM EDT | 2025-04-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250516C00115000 | 2024-05-07 2:06PM EDT | 2025-05-16 | 23.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250620C00115000 | 2024-05-16 10:06AM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG260116C00115000 | 2024-05-22 10:43AM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00115000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DDOG240531P00115000 | 2024-05-22 12:26PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG240607P00115000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DDOG240614P00115000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG240621P00115000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DDOG240628P00115000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DDOG240719P00115000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| DDOG240816P00115000 | 2024-05-22 1:10PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DDOG240920P00115000 | 2024-05-22 3:37PM EDT | 2024-09-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG241018P00115000 | 2024-05-21 12:12PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG241220P00115000 | 2024-05-15 11:56AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| DDOG250117P00115000 | 2024-05-17 1:55PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DDOG250321P00115000 | 2024-05-16 3:18PM EDT | 2025-03-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DDOG250417P00115000 | 2024-05-21 11:21AM EDT | 2025-04-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DDOG250516P00115000 | 2024-04-17 11:24AM EDT | 2025-05-16 | 16.10 | 14.85 | 16.25 | 0.00 | - | - | 1 | 42.62% |
| DDOG250620P00115000 | 2024-05-15 11:25AM EDT | 2025-06-20 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DDOG260116P00115000 | 2024-05-22 11:17AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.