Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00114000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.55 | -0.25 | -33.33% | 112 | 150 | 40.48% |
| DDOG240614C00114000 | 2024-06-03 1:46PM EDT | 2024-06-14 | 1.22 | 1.15 | 1.24 | -0.12 | -8.96% | 25 | 21 | 37.33% |
| DDOG240621C00114000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 1.60 | 1.57 | 1.69 | -0.43 | -21.18% | 69 | 153 | 34.86% |
| DDOG240628C00114000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 2.67 | 1.98 | 2.60 | 0.00 | - | 80 | 11 | 38.33% |
| DDOG240705C00114000 | 2024-05-31 10:07AM EDT | 2024-07-05 | 4.10 | 2.49 | 2.98 | 0.00 | - | 5 | 5 | 37.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00114000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 5.58 | 4.15 | 6.90 | +0.97 | +21.04% | 31 | 215 | 79.83% |
| DDOG240614P00114000 | 2024-06-03 12:38PM EDT | 2024-06-14 | 5.88 | 5.55 | 5.80 | -0.11 | -1.84% | 7 | 266 | 35.82% |
| DDOG240621P00114000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 6.09 | 5.90 | 6.15 | +0.66 | +12.15% | 10 | 397 | 32.59% |
| DDOG240628P00114000 | 2024-06-03 12:27PM EDT | 2024-06-28 | 7.01 | 6.35 | 7.45 | +0.71 | +11.27% | 2 | 30 | 40.08% |
| DDOG240705P00114000 | 2024-05-31 11:07AM EDT | 2024-07-05 | 6.97 | 6.55 | 7.75 | 0.00 | - | 50 | 53 | 37.99% |
© 2024 Yahoo. All rights reserved.