Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00113000 | 2024-06-03 3:46PM EDT | 2024-06-07 | 0.64 | 0.63 | 0.76 | -0.46 | -41.82% | 76 | 809 | 40.53% |
| DDOG240614C00113000 | 2024-06-03 3:49PM EDT | 2024-06-14 | 1.35 | 1.44 | 1.63 | -0.42 | -23.73% | 94 | 52 | 38.87% |
| DDOG240621C00113000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 1.66 | 1.87 | 2.01 | -0.74 | -30.83% | 4 | 64 | 35.03% |
| DDOG240628C00113000 | 2024-06-03 1:11PM EDT | 2024-06-28 | 2.39 | 2.35 | 2.77 | -0.26 | -9.81% | 1 | 17 | 36.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00113000 | 2024-06-03 11:13AM EDT | 2024-06-07 | 4.58 | 4.20 | 4.45 | +0.72 | +18.65% | 24 | 404 | 41.26% |
| DDOG240614P00113000 | 2024-06-03 3:35PM EDT | 2024-06-14 | 5.35 | 4.85 | 5.05 | -0.02 | -0.37% | 25 | 34 | 35.50% |
| DDOG240621P00113000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 4.18 | 5.20 | 5.45 | -0.78 | -15.73% | 3 | 166 | 32.64% |
| DDOG240628P00113000 | 2024-06-03 3:12PM EDT | 2024-06-28 | 6.17 | 5.65 | 6.40 | +3.82 | +162.55% | 4 | 27 | 36.57% |
| DDOG240705P00113000 | 2024-05-29 1:15PM EDT | 2024-07-05 | 1.61 | 5.90 | 6.35 | 0.00 | - | 3 | 8 | 32.06% |
© 2024 Yahoo. All rights reserved.